2018-01-16T03:02:01.616Z|I-OCEAN7-304-0616641|  25.89   8.661  33.417  31.406 1480.9404 19:18:12.41M
2018-01-16T03:02:06.421Z|I-OCEAN7-304-0616641|  25.74   8.662  33.567  31.562 1481.1309 19:18:17.47M
2018-01-16T03:02:11.484Z|I-OCEAN7-304-0616641|  25.84   8.662  33.596  31.592 1481.1691 19:18:22.28M
2018-01-16T03:02:16.551Z|I-OCEAN7-304-0616641|  25.90   8.662  33.595  31.592 1481.1697 19:18:27.35M
2018-01-16T03:02:21.613Z|I-OCEAN7-304-0616641|  25.76   8.662  33.551  31.546 1481.1108 19:18:32.41M
2018-01-16T03:02:26.681Z|I-OCEAN7-304-0616641|  25.78   8.662  33.530  31.524 1481.0842 19:18:37.47M
2018-01-16T03:02:31.745Z|I-OCEAN7-304-0616641|  25.78   8.662  33.503  31.496 1481.0500 19:18:42.54M
2018-01-16T03:02:36.810Z|I-OCEAN7-304-0616641|  25.78   8.662  33.495  31.487 1481.0396 19:18:47.60M
2018-01-16T03:02:41.874Z|I-OCEAN7-304-0616641|  25.86   8.662  33.451  31.442 1480.9851 19:18:52.67M
2018-01-16T03:02:46.940Z|I-OCEAN7-304-0616641|  25.87   8.662  33.426  31.415 1480.9525 19:18:57.73M
2018-01-16T03:02:52.002Z|I-OCEAN7-304-0616641|  25.82   8.662  33.432  31.422 1480.9592 19:19:02.80M
2018-01-16T03:02:57.066Z|I-OCEAN7-304-0616641|  25.84   8.662  33.433  31.423 1480.9603 19:19:07.86M