2018-01-16T03:00:00.318Z|I-OCEAN7-304-0616641|  25.66   8.658  33.453  31.448 1480.9733 19:16:11.11M
2018-01-16T03:00:05.382Z|I-OCEAN7-304-0616641|  25.75   8.657  33.453  31.447 1480.9734 19:16:16.18M
2018-01-16T03:00:10.449Z|I-OCEAN7-304-0616641|  25.75   8.658  33.453  31.447 1480.9739 19:16:21.24M
2018-01-16T03:00:15.515Z|I-OCEAN7-304-0616641|  25.84   8.657  33.453  31.448 1480.9755 19:16:26.30M
2018-01-16T03:00:20.578Z|I-OCEAN7-304-0616641|  25.66   8.658  33.406  31.398 1480.9120 19:16:31.37M
2018-01-16T03:00:25.642Z|I-OCEAN7-304-0616641|  25.76   8.658  33.396  31.388 1480.9010 19:16:36.43M
2018-01-16T03:00:30.709Z|I-OCEAN7-304-0616641|  25.76   8.658  33.351  31.341 1480.8433 19:16:41.49M
2018-01-16T03:00:35.513Z|I-OCEAN7-304-0616641|  25.79   8.657  33.381  31.373 1480.8820 19:16:46.56M
2018-01-16T03:00:40.577Z|I-OCEAN7-304-0616641|  25.75   8.657  33.387  31.379 1480.8894 19:16:51.37M
2018-01-16T03:00:45.642Z|I-OCEAN7-304-0616641|  25.77   8.657  33.350  31.341 1480.8417 19:16:56.43M
2018-01-16T03:00:50.706Z|I-OCEAN7-304-0616641|  25.73   8.657  33.379  31.371 1480.8781 19:17:01.50M
2018-01-16T03:00:55.771Z|I-OCEAN7-304-0616641|  25.73   8.657  33.431  31.425 1480.9453 19:17:06.56M