2018-01-16T02:58:04.609Z|I-OCEAN7-304-0616641|  25.74   8.653  33.448  31.446 1480.9565 19:14:15.39M
2018-01-16T02:58:09.675Z|I-OCEAN7-304-0616641|  25.81   8.653  33.475  31.474 1480.9919 19:14:20.45M
2018-01-16T02:58:14.475Z|I-OCEAN7-304-0616641|  25.71   8.655  33.439  31.436 1480.9482 19:14:25.52M
2018-01-16T02:58:19.541Z|I-OCEAN7-304-0616641|  25.67   8.655  33.439  31.436 1480.9476 19:14:30.32M
2018-01-16T02:58:24.605Z|I-OCEAN7-304-0616641|  25.78   8.655  33.439  31.435 1480.9493 19:14:35.39M
2018-01-16T02:58:29.670Z|I-OCEAN7-304-0616641|  25.78   8.655  33.404  31.399 1480.9039 19:14:40.45M
2018-01-16T02:58:34.737Z|I-OCEAN7-304-0616641|  25.69   8.655  33.404  31.398 1480.9022 19:14:45.51M
2018-01-16T02:58:39.801Z|I-OCEAN7-304-0616641|  25.67   8.655  33.422  31.417 1480.9263 19:14:50.58M
2018-01-16T02:58:44.605Z|I-OCEAN7-304-0616641|  25.72   8.656  33.415  31.409 1480.9198 19:14:55.64M
2018-01-16T02:58:49.668Z|I-OCEAN7-304-0616641|  25.72   8.656  33.413  31.407 1480.9192 19:15:00.45M
2018-01-16T02:58:54.733Z|I-OCEAN7-304-0616641|  25.70   8.656  33.412  31.405 1480.9169 19:15:05.51M
2018-01-16T02:58:59.799Z|I-OCEAN7-304-0616641|  25.76   8.656  33.410  31.404 1480.9169 19:15:10.58M