2018-01-16T02:56:03.570Z|I-OCEAN7-304-0616641|  25.62   8.651  33.436  31.436 1480.9320 19:12:14.35M
2018-01-16T02:56:08.636Z|I-OCEAN7-304-0616641|  25.70   8.651  33.436  31.436 1480.9335 19:12:19.41M
2018-01-16T02:56:13.702Z|I-OCEAN7-304-0616641|  25.63   8.651  33.385  31.383 1480.8668 19:12:24.47M
2018-01-16T02:56:18.765Z|I-OCEAN7-304-0616641|  25.70   8.651  33.330  31.325 1480.7983 19:12:29.54M
2018-01-16T02:56:23.829Z|I-OCEAN7-304-0616641|  25.70   8.655  33.356  31.349 1480.8418 19:12:34.60M
2018-01-16T02:56:28.895Z|I-OCEAN7-304-0616641|  25.67   8.655  33.393  31.387 1480.8882 19:12:39.66M
2018-01-16T02:56:33.961Z|I-OCEAN7-304-0616641|  25.69   8.652  33.394  31.390 1480.8818 19:12:44.73M
2018-01-16T02:56:39.022Z|I-OCEAN7-304-0616641|  25.64   8.651  33.389  31.387 1480.8743 19:12:49.79M
2018-01-16T02:56:44.089Z|I-OCEAN7-304-0616641|  25.78   8.651  33.389  31.387 1480.8759 19:12:54.85M
2018-01-16T02:56:49.153Z|I-OCEAN7-304-0616641|  25.60   8.652  33.396  31.394 1480.8827 19:12:59.92M
2018-01-16T02:56:54.220Z|I-OCEAN7-304-0616641|  25.64   8.652  33.398  31.395 1480.8860 19:13:05.00M
2018-01-16T02:56:59.280Z|I-OCEAN7-304-0616641|  25.73   8.652  33.415  31.413 1480.9104 19:13:10.07M