2018-01-16T02:54:02.275Z|I-OCEAN7-304-0616641|  25.73   8.643  33.380  31.384 1480.8395 19:10:13.04M
2018-01-16T02:54:07.338Z|I-OCEAN7-304-0616641|  25.71   8.646  33.391  31.393 1480.8647 19:10:18.11M
2018-01-16T02:54:12.403Z|I-OCEAN7-304-0616641|  25.76   8.647  33.393  31.394 1480.8680 19:10:23.17M
2018-01-16T02:54:17.467Z|I-OCEAN7-304-0616641|  25.63   8.647  33.379  31.380 1480.8488 19:10:28.24M
2018-01-16T02:54:22.531Z|I-OCEAN7-304-0616641|  25.63   8.647  33.364  31.364 1480.8300 19:10:33.30M
2018-01-16T02:54:27.597Z|I-OCEAN7-304-0616641|  25.63   8.647  33.347  31.346 1480.8091 19:10:38.36M
2018-01-16T02:54:32.663Z|I-OCEAN7-304-0616641|  25.70   8.648  33.350  31.349 1480.8147 19:10:43.43M
2018-01-16T02:54:37.728Z|I-OCEAN7-304-0616641|  25.64   8.648  33.384  31.384 1480.8590 19:10:48.49M
2018-01-16T02:54:42.794Z|I-OCEAN7-304-0616641|  25.66   8.649  33.437  31.438 1480.9282 19:10:53.56M
2018-01-16T02:54:47.859Z|I-OCEAN7-304-0616641|  25.77   8.649  33.396  31.396 1480.8774 19:10:58.62M
2018-01-16T02:54:52.924Z|I-OCEAN7-304-0616641|  25.65   8.649  33.435  31.437 1480.9264 19:11:03.68M
2018-01-16T02:54:57.989Z|I-OCEAN7-304-0616641|  25.63   8.653  33.397  31.393 1480.8872 19:11:08.75M