2018-01-16T02:47:02.145Z|I-OCEAN7-304-0616641|  25.68   8.649  33.401  31.401 1480.8817 19:03:12.87M
2018-01-16T02:47:07.210Z|I-OCEAN7-304-0616641|  25.68   8.649  33.401  31.401 1480.8832 19:03:17.93M
2018-01-16T02:47:12.276Z|I-OCEAN7-304-0616641|  25.67   8.649  33.408  31.407 1480.8928 19:03:23.02M
2018-01-16T02:47:17.342Z|I-OCEAN7-304-0616641|  25.67   8.650  33.409  31.408 1480.8959 19:03:28.08M
2018-01-16T02:47:22.406Z|I-OCEAN7-304-0616641|  25.74   8.651  33.485  31.488 1480.9969 19:03:33.15M
2018-01-16T02:47:27.470Z|I-OCEAN7-304-0616641|  25.54   8.651  33.452  31.453 1480.9529 19:03:38.21M
2018-01-16T02:47:32.533Z|I-OCEAN7-304-0616641|  25.54   8.652  33.401  31.399 1480.8884 19:03:43.27M
2018-01-16T02:47:37.602Z|I-OCEAN7-304-0616641|  25.63   8.652  33.401  31.399 1480.8921 19:03:48.34M
2018-01-16T02:47:42.665Z|I-OCEAN7-304-0616641|  25.56   8.653  33.448  31.447 1480.9519 19:03:53.40M
2018-01-16T02:47:47.731Z|I-OCEAN7-304-0616641|  25.58   8.653  33.474  31.473 1480.9869 19:03:58.47M
2018-01-16T02:47:52.796Z|I-OCEAN7-304-0616641|  25.58   8.654  33.404  31.399 1480.8988 19:04:03.53M
2018-01-16T02:47:57.861Z|I-OCEAN7-304-0616641|  25.68   8.655  33.482  31.480 1481.0032 19:04:08.60M