2018-01-16T02:43:04.099Z|I-OCEAN7-304-0616641|  25.57   8.635  33.417  31.429 1480.8656 18:59:14.81M
2018-01-16T02:43:09.163Z|I-OCEAN7-304-0616641|  25.44   8.636  33.439  31.453 1480.8933 18:59:19.87M
2018-01-16T02:43:14.229Z|I-OCEAN7-304-0616641|  25.57   8.636  33.434  31.447 1480.8885 18:59:24.94M
2018-01-16T02:43:19.294Z|I-OCEAN7-304-0616641|  25.49   8.636  33.421  31.434 1480.8724 18:59:30.02M
2018-01-16T02:43:24.357Z|I-OCEAN7-304-0616641|  25.62   8.634  33.443  31.458 1480.8975 18:59:35.09M
2018-01-16T02:43:29.422Z|I-OCEAN7-304-0616641|  25.51   8.634  33.436  31.450 1480.8860 18:59:40.15M
2018-01-16T02:43:34.488Z|I-OCEAN7-304-0616641|  25.66   8.634  33.462  31.477 1480.9218 18:59:45.21M
2018-01-16T02:43:39.553Z|I-OCEAN7-304-0616641|  25.58   8.634  33.461  31.477 1480.9193 18:59:50.28M
2018-01-16T02:43:44.618Z|I-OCEAN7-304-0616641|  25.52   8.634  33.451  31.467 1480.9063 18:59:55.34M
2018-01-16T02:43:49.681Z|I-OCEAN7-304-0616641|  25.54   8.634  33.506  31.523 1480.9767 19:00:00.40M
2018-01-16T02:43:54.748Z|I-OCEAN7-304-0616641|  25.53   8.634  33.452  31.467 1480.9071 19:00:05.47M
2018-01-16T02:43:59.811Z|I-OCEAN7-304-0616641|  25.54   8.634  33.410  31.424 1480.8536 19:00:10.53M