2018-01-16T02:41:02.543Z|I-OCEAN7-304-0616641|  25.48   8.636  33.518  31.535 1480.9976 18:57:13.26M
2018-01-16T02:41:07.605Z|I-OCEAN7-304-0616641|  25.54   8.637  33.556  31.574 1481.0468 18:57:18.32M
2018-01-16T02:41:12.670Z|I-OCEAN7-304-0616641|  25.48   8.634  33.556  31.576 1481.0403 18:57:23.38M
2018-01-16T02:41:17.736Z|I-OCEAN7-304-0616641|  25.54   8.634  33.506  31.524 1480.9758 18:57:28.45M
2018-01-16T02:41:22.801Z|I-OCEAN7-304-0616641|  25.48   8.634  33.476  31.493 1480.9360 18:57:33.51M
2018-01-16T02:41:27.864Z|I-OCEAN7-304-0616641|  25.60   8.634  33.453  31.468 1480.9075 18:57:38.57M
2018-01-16T02:41:32.928Z|I-OCEAN7-304-0616641|  25.53   8.633  33.453  31.469 1480.9061 18:57:43.64M
2018-01-16T02:41:37.994Z|I-OCEAN7-304-0616641|  25.52   8.633  33.461  31.478 1480.9152 18:57:48.70M
2018-01-16T02:41:43.060Z|I-OCEAN7-304-0616641|  25.49   8.633  33.479  31.497 1480.9376 18:57:53.76M
2018-01-16T02:41:48.124Z|I-OCEAN7-304-0616641|  25.56   8.633  33.443  31.459 1480.8923 18:57:58.83M
2018-01-16T02:41:53.189Z|I-OCEAN7-304-0616641|  25.61   8.633  33.384  31.398 1480.8196 18:58:03.89M
2018-01-16T02:41:58.256Z|I-OCEAN7-304-0616641|  25.46   8.634  33.384  31.397 1480.8182 18:58:08.96M