2018-01-16T02:38:00.205Z|I-OCEAN7-304-0616641|  25.36   8.635  33.409  31.421 1480.8517 18:54:10.89M
2018-01-16T02:38:05.271Z|I-OCEAN7-304-0616641|  25.44   8.635  33.409  31.422 1480.8536 18:54:15.96M
2018-01-16T02:38:10.335Z|I-OCEAN7-304-0616641|  25.44   8.635  33.444  31.458 1480.8977 18:54:21.04M
2018-01-16T02:38:15.400Z|I-OCEAN7-304-0616641|  25.47   8.635  33.445  31.459 1480.8983 18:54:26.10M
2018-01-16T02:38:20.467Z|I-OCEAN7-304-0616641|  25.46   8.635  33.356  31.367 1480.7845 18:54:31.17M
2018-01-16T02:38:25.531Z|I-OCEAN7-304-0616641|  25.46   8.634  33.420  31.434 1480.8655 18:54:36.23M
2018-01-16T02:38:30.595Z|I-OCEAN7-304-0616641|  25.50   8.634  33.496  31.513 1480.9634 18:54:41.30M
2018-01-16T02:38:35.661Z|I-OCEAN7-304-0616641|  25.50   8.634  33.556  31.576 1481.0402 18:54:46.36M
2018-01-16T02:38:40.727Z|I-OCEAN7-304-0616641|  25.40   8.634  33.503  31.520 1480.9707 18:54:51.43M
2018-01-16T02:38:45.789Z|I-OCEAN7-304-0616641|  25.52   8.634  33.453  31.468 1480.9087 18:54:56.49M
2018-01-16T02:38:50.853Z|I-OCEAN7-304-0616641|  25.43   8.634  33.452  31.468 1480.9060 18:55:01.55M
2018-01-16T02:38:55.919Z|I-OCEAN7-304-0616641|  25.45   8.634  33.361  31.372 1480.7883 18:55:06.62M