2018-01-16T02:36:04.237Z|I-OCEAN7-304-0616641|  25.58   8.635  33.359  31.370 1480.7908 18:52:14.91M
2018-01-16T02:36:09.300Z|I-OCEAN7-304-0616641|  25.45   8.635  33.433  31.447 1480.8844 18:52:20.00M
2018-01-16T02:36:14.363Z|I-OCEAN7-304-0616641|  25.36   8.635  33.467  31.482 1480.9274 18:52:25.06M
2018-01-16T02:36:19.168Z|I-OCEAN7-304-0616641|  25.38   8.636  33.436  31.450 1480.8882 18:52:30.13M
2018-01-16T02:36:24.232Z|I-OCEAN7-304-0616641|  25.39   8.636  33.410  31.422 1480.8549 18:52:34.91M
2018-01-16T02:36:29.296Z|I-OCEAN7-304-0616641|  25.36   8.636  33.388  31.399 1480.8260 18:52:40.00M
2018-01-16T02:36:34.365Z|I-OCEAN7-304-0616641|  25.49   8.636  33.397  31.408 1480.8402 18:52:45.06M
2018-01-16T02:36:39.170Z|I-OCEAN7-304-0616641|  25.43   8.636  33.396  31.407 1480.8392 18:52:50.13M
2018-01-16T02:36:44.234Z|I-OCEAN7-304-0616641|  25.45   8.636  33.443  31.456 1480.8983 18:52:54.92M
2018-01-16T02:36:49.296Z|I-OCEAN7-304-0616641|  25.40   8.636  33.437  31.450 1480.8903 18:53:00.00M
2018-01-16T02:36:54.364Z|I-OCEAN7-304-0616641|  25.40   8.636  33.458  31.473 1480.9170 18:53:05.06M
2018-01-16T02:36:59.427Z|I-OCEAN7-304-0616641|  25.43   8.636  33.424  31.437 1480.8738 18:53:10.13M