2018-01-16T02:32:01.122Z|I-OCEAN7-304-0616641|  25.31   8.637  33.374  31.384 1480.8102 18:48:11.79M
2018-01-16T02:32:06.183Z|I-OCEAN7-304-0616641|  25.41   8.636  33.437  31.451 1480.8915 18:48:16.85M
2018-01-16T02:32:11.250Z|I-OCEAN7-304-0616641|  25.41   8.636  33.445  31.459 1480.8998 18:48:21.91M
2018-01-16T02:32:16.313Z|I-OCEAN7-304-0616641|  25.36   8.635  33.422  31.435 1480.8689 18:48:27.00M
2018-01-16T02:32:21.380Z|I-OCEAN7-304-0616641|  25.44   8.635  33.421  31.434 1480.8696 18:48:32.06M
2018-01-16T02:32:26.444Z|I-OCEAN7-304-0616641|  25.37   8.636  33.410  31.422 1480.8536 18:48:37.13M
2018-01-16T02:32:31.509Z|I-OCEAN7-304-0616641|  25.33   8.635  33.408  31.421 1480.8502 18:48:42.19M
2018-01-16T02:32:36.577Z|I-OCEAN7-304-0616641|  25.46   8.635  33.364  31.374 1480.7952 18:48:47.25M
2018-01-16T02:32:41.641Z|I-OCEAN7-304-0616641|  25.39   8.635  33.451  31.466 1480.9050 18:48:52.32M
2018-01-16T02:32:46.703Z|I-OCEAN7-304-0616641|  25.30   8.634  33.394  31.407 1480.8295 18:48:57.38M
2018-01-16T02:32:51.767Z|I-OCEAN7-304-0616641|  25.44   8.634  33.394  31.408 1480.8300 18:49:02.44M
2018-01-16T02:32:56.833Z|I-OCEAN7-304-0616641|  25.43   8.634  33.393  31.407 1480.8286 18:49:07.51M