2018-01-16T02:23:00.476Z|I-OCEAN7-304-0616641|  25.27   8.662  33.352  31.338 1480.8475 18:39:11.12M
2018-01-16T02:23:05.539Z|I-OCEAN7-304-0616641|  25.26   8.662  33.383  31.371 1480.8885 18:39:16.19M
2018-01-16T02:23:10.602Z|I-OCEAN7-304-0616641|  25.26   8.662  33.374  31.361 1480.8761 18:39:21.25M
2018-01-16T02:23:15.669Z|I-OCEAN7-304-0616641|  25.17   8.662  33.372  31.359 1480.8726 18:39:26.31M
2018-01-16T02:23:20.824Z|I-OCEAN7-304-0616641|  25.32   8.663  33.370  31.357 1480.8738 18:39:31.38M
2018-01-16T02:23:25.801Z|I-OCEAN7-304-0616641|  25.22   8.663  33.371  31.357 1480.8746 18:39:36.53M
2018-01-16T02:23:30.863Z|I-OCEAN7-304-0616641|  25.30   8.663  33.402  31.390 1480.9153 18:39:41.51M
2018-01-16T02:23:35.930Z|I-OCEAN7-304-0616641|  25.28   8.663  33.410  31.398 1480.9249 18:39:46.57M
2018-01-16T02:23:40.994Z|I-OCEAN7-304-0616641|  25.22   8.660  33.411  31.402 1480.9177 18:39:51.63M
2018-01-16T02:23:46.058Z|I-OCEAN7-304-0616641|  25.22   8.660  33.447  31.440 1480.9637 18:39:56.70M
2018-01-16T02:23:51.124Z|I-OCEAN7-304-0616641|  25.24   8.659  33.447  31.440 1480.9633 18:40:01.76M
2018-01-16T02:23:56.187Z|I-OCEAN7-304-0616641|  25.20   8.659  33.389  31.380 1480.8888 18:40:06.82M