2018-01-16T02:21:03.981Z|I-OCEAN7-304-0616641|  25.28   8.664  33.433  31.422 1480.9570 18:37:14.61M
2018-01-16T02:21:09.049Z|I-OCEAN7-304-0616641|  25.27   8.664  33.449  31.438 1480.9769 18:37:19.68M
2018-01-16T02:21:14.113Z|I-OCEAN7-304-0616641|  25.18   8.664  33.396  31.383 1480.9070 18:37:24.74M
2018-01-16T02:21:19.177Z|I-OCEAN7-304-0616641|  25.36   8.663  33.403  31.391 1480.9194 18:37:29.81M
2018-01-16T02:21:24.240Z|I-OCEAN7-304-0616641|  25.17   8.663  33.481  31.472 1481.0160 18:37:34.87M
2018-01-16T02:21:29.309Z|I-OCEAN7-304-0616641|  25.18   8.663  33.459  31.450 1480.9873 18:37:39.93M
2018-01-16T02:21:34.371Z|I-OCEAN7-304-0616641|  25.27   8.664  33.521  31.513 1481.0704 18:37:45.02M
2018-01-16T02:21:39.436Z|I-OCEAN7-304-0616641|  25.15   8.664  33.458  31.447 1480.9879 18:37:50.08M
2018-01-16T02:21:44.500Z|I-OCEAN7-304-0616641|  25.16   8.664  33.496  31.487 1481.0367 18:37:55.14M
2018-01-16T02:21:49.568Z|I-OCEAN7-304-0616641|  25.19   8.664  33.429  31.417 1480.9502 18:38:00.21M
2018-01-16T02:21:54.632Z|I-OCEAN7-304-0616641|  25.16   8.664  33.366  31.352 1480.8695 18:38:05.27M
2018-01-16T02:21:59.697Z|I-OCEAN7-304-0616641|  25.33   8.664  33.309  31.292 1480.7985 18:38:10.34M