2018-01-16T02:19:02.684Z|I-OCEAN7-304-0616641|  25.23   8.661  33.452  31.443 1480.9747 18:35:13.31M
2018-01-16T02:19:07.748Z|I-OCEAN7-304-0616641|  25.23   8.662  33.481  31.474 1481.0127 18:35:18.38M
2018-01-16T02:19:12.816Z|I-OCEAN7-304-0616641|  25.23   8.661  33.454  31.445 1480.9769 18:35:23.44M
2018-01-16T02:19:17.879Z|I-OCEAN7-304-0616641|  25.08   8.661  33.412  31.402 1480.9210 18:35:28.51M
2018-01-16T02:19:22.945Z|I-OCEAN7-304-0616641|  25.27   8.662  33.412  31.401 1480.9244 18:35:33.57M
2018-01-16T02:19:28.009Z|I-OCEAN7-304-0616641|  25.18   8.662  33.381  31.369 1480.8845 18:35:38.63M
2018-01-16T02:19:33.073Z|I-OCEAN7-304-0616641|  25.10   8.662  33.418  31.407 1480.9309 18:35:43.70M
2018-01-16T02:19:38.138Z|I-OCEAN7-304-0616641|  25.17   8.663  33.417  31.406 1480.9319 18:35:48.76M
2018-01-16T02:19:43.206Z|I-OCEAN7-304-0616641|  25.19   8.663  33.405  31.393 1480.9176 18:35:53.82M
2018-01-16T02:19:48.010Z|I-OCEAN7-304-0616641|  25.09   8.663  33.372  31.359 1480.8756 18:35:58.89M
2018-01-16T02:19:53.076Z|I-OCEAN7-304-0616641|  25.20   8.663  33.398  31.385 1480.9095 18:36:03.70M
2018-01-16T02:19:58.137Z|I-OCEAN7-304-0616641|  25.24   8.664  33.465  31.454 1480.9965 18:36:08.76M