2018-01-16T02:17:01.128Z|I-OCEAN7-304-0616641|  25.20   8.658  33.514  31.511 1481.0455 18:33:11.74M
2018-01-16T02:17:06.194Z|I-OCEAN7-304-0616641|  25.01   8.658  33.414  31.408 1480.9127 18:33:16.80M
2018-01-16T02:17:11.256Z|I-OCEAN7-304-0616641|  25.18   8.658  33.378  31.369 1480.8687 18:33:21.87M
2018-01-16T02:17:16.321Z|I-OCEAN7-304-0616641|  25.12   8.658  33.322  31.311 1480.7970 18:33:26.93M
2018-01-16T02:17:21.433Z|I-OCEAN7-304-0616641|  25.11   8.658  33.355  31.345 1480.8396 18:33:32.02M
2018-01-16T02:17:26.450Z|I-OCEAN7-304-0616641|  25.16   8.658  33.355  31.345 1480.8413 18:33:37.13M
2018-01-16T02:17:31.513Z|I-OCEAN7-304-0616641|  25.16   8.659  33.356  31.345 1480.8433 18:33:42.14M
2018-01-16T02:17:36.579Z|I-OCEAN7-304-0616641|  25.16   8.658  33.370  31.361 1480.8605 18:33:47.20M
2018-01-16T02:17:41.646Z|I-OCEAN7-304-0616641|  25.16   8.658  33.393  31.385 1480.8885 18:33:52.27M
2018-01-16T02:17:46.711Z|I-OCEAN7-304-0616641|  25.18   8.658  33.438  31.432 1480.9468 18:33:57.34M
2018-01-16T02:17:51.773Z|I-OCEAN7-304-0616641|  25.18   8.658  33.407  31.400 1480.9075 18:34:02.40M
2018-01-16T02:17:56.839Z|I-OCEAN7-304-0616641|  25.15   8.658  33.399  31.391 1480.8972 18:34:07.46M