2018-01-16T02:10:01.518Z|I-OCEAN7-304-0616641|  25.05   8.640  33.361  31.368 1480.7991 18:26:12.12M
2018-01-16T02:10:06.583Z|I-OCEAN7-304-0616641|  25.05   8.640  33.361  31.367 1480.7994 18:26:17.18M
2018-01-16T02:10:11.652Z|I-OCEAN7-304-0616641|  25.05   8.641  33.354  31.359 1480.7904 18:26:22.25M
2018-01-16T02:10:16.715Z|I-OCEAN7-304-0616641|  24.99   8.640  33.358  31.364 1480.7938 18:26:27.31M
2018-01-16T02:10:21.780Z|I-OCEAN7-304-0616641|  25.07   8.640  33.272  31.275 1480.6843 18:26:32.37M
2018-01-16T02:10:26.842Z|I-OCEAN7-304-0616641|  25.05   8.639  33.280  31.284 1480.6927 18:26:37.44M
2018-01-16T02:10:31.909Z|I-OCEAN7-304-0616641|  25.04   8.639  33.297  31.302 1480.7146 18:26:42.50M
2018-01-16T02:10:36.974Z|I-OCEAN7-304-0616641|  25.08   8.639  33.351  31.357 1480.7838 18:26:47.57M
2018-01-16T02:10:42.040Z|I-OCEAN7-304-0616641|  24.99   8.639  33.350  31.357 1480.7815 18:26:52.63M
2018-01-16T02:10:47.104Z|I-OCEAN7-304-0616641|  25.05   8.639  33.327  31.333 1480.7511 18:26:57.70M
2018-01-16T02:10:52.169Z|I-OCEAN7-304-0616641|  25.05   8.638  33.333  31.340 1480.7585 18:27:02.76M
2018-01-16T02:10:57.236Z|I-OCEAN7-304-0616641|  25.04   8.638  33.371  31.380 1480.8065 18:27:07.82M