2018-01-16T02:06:03.467Z|I-OCEAN7-304-0616641|  25.07   8.641  33.421  31.429 1480.8778 18:22:14.06M
2018-01-16T02:06:08.533Z|I-OCEAN7-304-0616641|  25.07   8.641  33.422  31.430 1480.8792 18:22:19.12M
2018-01-16T02:06:13.600Z|I-OCEAN7-304-0616641|  25.06   8.641  33.450  31.460 1480.9154 18:22:24.18M
2018-01-16T02:06:18.665Z|I-OCEAN7-304-0616641|  25.05   8.641  33.416  31.424 1480.8719 18:22:29.25M
2018-01-16T02:06:23.731Z|I-OCEAN7-304-0616641|  25.05   8.642  33.360  31.365 1480.8008 18:22:34.31M
2018-01-16T02:06:28.793Z|I-OCEAN7-304-0616641|  25.11   8.642  33.429  31.437 1480.8917 18:22:39.38M
2018-01-16T02:06:33.861Z|I-OCEAN7-304-0616641|  25.03   8.642  33.381  31.387 1480.8291 18:22:44.44M
2018-01-16T02:06:38.924Z|I-OCEAN7-304-0616641|  24.93   8.642  33.381  31.387 1480.8263 18:22:49.50M
2018-01-16T02:06:43.989Z|I-OCEAN7-304-0616641|  25.13   8.642  33.380  31.385 1480.8280 18:22:54.57M
2018-01-16T02:06:49.055Z|I-OCEAN7-304-0616641|  24.93   8.642  33.266  31.267 1480.6798 18:22:59.63M
2018-01-16T02:06:54.121Z|I-OCEAN7-304-0616641|  24.93   8.646  33.334  31.334 1480.7770 18:23:04.70M
2018-01-16T02:06:59.183Z|I-OCEAN7-304-0616641|  25.04   8.646  33.380  31.382 1480.8384 18:23:09.76M