2018-01-16T02:04:02.435Z|I-OCEAN7-304-0616641|  25.02   8.654  33.335  31.329 1480.8009 18:20:13.01M
2018-01-16T02:04:07.499Z|I-OCEAN7-304-0616641|  25.09   8.653  33.372  31.367 1480.8486 18:20:18.08M
2018-01-16T02:04:12.564Z|I-OCEAN7-304-0616641|  25.13   8.653  33.373  31.368 1480.8501 18:20:23.14M
2018-01-16T02:04:17.629Z|I-OCEAN7-304-0616641|  25.01   8.650  33.367  31.365 1480.8330 18:20:28.20M
2018-01-16T02:04:22.694Z|I-OCEAN7-304-0616641|  25.07   8.650  33.368  31.367 1480.8334 18:20:33.27M
2018-01-16T02:04:27.756Z|I-OCEAN7-304-0616641|  25.05   8.649  33.434  31.436 1480.9159 18:20:38.33M
2018-01-16T02:04:32.823Z|I-OCEAN7-304-0616641|  25.05   8.648  33.369  31.368 1480.8301 18:20:43.39M
2018-01-16T02:04:37.887Z|I-OCEAN7-304-0616641|  25.11   8.648  33.404  31.405 1480.8751 18:20:48.46M
2018-01-16T02:04:42.954Z|I-OCEAN7-304-0616641|  25.03   8.647  33.404  31.406 1480.8716 18:20:53.52M
2018-01-16T02:04:48.017Z|I-OCEAN7-304-0616641|  24.95   8.646  33.412  31.415 1480.8789 18:20:58.59M
2018-01-16T02:04:53.083Z|I-OCEAN7-304-0616641|  25.11   8.646  33.385  31.387 1480.8462 18:21:03.65M
2018-01-16T02:04:58.146Z|I-OCEAN7-304-0616641|  24.94   8.646  33.413  31.417 1480.8801 18:21:08.72M