2018-01-16T01:57:02.308Z|I-OCEAN7-304-0616641|  24.99   8.650  33.360  31.357 1480.8241 18:13:12.84M
2018-01-16T01:57:07.372Z|I-OCEAN7-304-0616641|  24.95   8.651  33.434  31.435 1480.9194 18:13:17.91M
2018-01-16T01:57:12.435Z|I-OCEAN7-304-0616641|  24.94   8.651  33.428  31.428 1480.9113 18:13:22.97M
2018-01-16T01:57:17.500Z|I-OCEAN7-304-0616641|  24.94   8.651  33.428  31.428 1480.9109 18:13:28.05M
2018-01-16T01:57:22.568Z|I-OCEAN7-304-0616641|  24.93   8.651  33.376  31.374 1480.8445 18:13:33.12M
2018-01-16T01:57:27.632Z|I-OCEAN7-304-0616641|  24.93   8.651  33.305  31.300 1480.7535 18:13:38.18M
2018-01-16T01:57:32.698Z|I-OCEAN7-304-0616641|  24.93   8.651  33.368  31.365 1480.8330 18:13:43.25M
2018-01-16T01:57:37.762Z|I-OCEAN7-304-0616641|  24.89   8.650  33.431  31.432 1480.9126 18:13:48.31M
2018-01-16T01:57:42.826Z|I-OCEAN7-304-0616641|  24.96   8.650  33.431  31.432 1480.9122 18:13:53.37M
2018-01-16T01:57:47.892Z|I-OCEAN7-304-0616641|  24.96   8.649  33.394  31.393 1480.8625 18:13:58.44M
2018-01-16T01:57:52.956Z|I-OCEAN7-304-0616641|  24.82   8.649  33.393  31.393 1480.8595 18:14:03.50M
2018-01-16T01:57:58.021Z|I-OCEAN7-304-0616641|  25.02   8.649  33.408  31.409 1480.8831 18:14:08.57M