2018-01-16T01:53:04.254Z|I-OCEAN7-304-0616641|  24.87   8.639  33.386  31.394 1480.8260 18:09:14.78M
2018-01-16T01:53:09.322Z|I-OCEAN7-304-0616641|  24.80   8.639  33.387  31.395 1480.8253 18:09:19.84M
2018-01-16T01:53:14.386Z|I-OCEAN7-304-0616641|  24.87   8.639  33.482  31.494 1480.9480 18:09:24.91M
2018-01-16T01:53:19.449Z|I-OCEAN7-304-0616641|  24.81   8.639  33.418  31.427 1480.8647 18:09:29.97M
2018-01-16T01:53:24.513Z|I-OCEAN7-304-0616641|  24.86   8.639  33.417  31.427 1480.8646 18:09:35.05M
2018-01-16T01:53:29.581Z|I-OCEAN7-304-0616641|  24.86   8.639  33.422  31.432 1480.8696 18:09:40.12M
2018-01-16T01:53:34.643Z|I-OCEAN7-304-0616641|  24.86   8.639  33.471  31.484 1480.9326 18:09:45.18M
2018-01-16T01:53:39.709Z|I-OCEAN7-304-0616641|  24.87   8.638  33.471  31.484 1480.9320 18:09:50.24M
2018-01-16T01:53:44.773Z|I-OCEAN7-304-0616641|  24.77   8.638  33.418  31.428 1480.8628 18:09:55.31M
2018-01-16T01:53:49.839Z|I-OCEAN7-304-0616641|  24.86   8.639  33.419  31.429 1480.8660 18:10:00.37M
2018-01-16T01:53:54.905Z|I-OCEAN7-304-0616641|  24.87   8.639  33.450  31.461 1480.9076 18:10:05.44M
2018-01-16T01:53:59.969Z|I-OCEAN7-304-0616641|  24.87   8.639  33.426  31.436 1480.8767 18:10:10.50M