2018-01-16T01:51:02.696Z|I-OCEAN7-304-0616641|  24.82   8.641  33.376  31.382 1480.8170 18:07:13.22M
2018-01-16T01:51:07.759Z|I-OCEAN7-304-0616641|  24.75   8.641  33.376  31.382 1480.8163 18:07:18.29M
2018-01-16T01:51:12.825Z|I-OCEAN7-304-0616641|  24.77   8.642  33.376  31.381 1480.8167 18:07:23.35M
2018-01-16T01:51:17.893Z|I-OCEAN7-304-0616641|  24.77   8.641  33.375  31.381 1480.8152 18:07:28.41M
2018-01-16T01:51:22.958Z|I-OCEAN7-304-0616641|  24.83   8.641  33.463  31.473 1480.9288 18:07:33.48M
2018-01-16T01:51:28.021Z|I-OCEAN7-304-0616641|  24.79   8.641  33.409  31.417 1480.8579 18:07:38.54M
2018-01-16T01:51:33.087Z|I-OCEAN7-304-0616641|  24.73   8.641  33.333  31.338 1480.7581 18:07:43.61M
2018-01-16T01:51:38.154Z|I-OCEAN7-304-0616641|  24.91   8.640  33.447  31.457 1480.9069 18:07:48.67M
2018-01-16T01:51:43.218Z|I-OCEAN7-304-0616641|  24.81   8.640  33.394  31.402 1480.8359 18:07:53.74M
2018-01-16T01:51:48.279Z|I-OCEAN7-304-0616641|  24.73   8.641  33.342  31.347 1480.7697 18:07:58.80M
2018-01-16T01:51:53.349Z|I-OCEAN7-304-0616641|  24.86   8.641  33.406  31.413 1480.8540 18:08:03.86M
2018-01-16T01:51:58.413Z|I-OCEAN7-304-0616641|  24.73   8.641  33.428  31.436 1480.8824 18:08:08.93M