2018-01-16T01:46:04.387Z|I-OCEAN7-304-0616641|  24.70   8.639  33.377  31.385 1480.8101 18:02:14.88M
2018-01-16T01:46:09.451Z|I-OCEAN7-304-0616641|  24.80   8.638  33.377  31.386 1480.8107 18:02:19.95M
2018-01-16T01:46:14.259Z|I-OCEAN7-304-0616641|  24.76   8.638  33.335  31.343 1480.7550 18:02:25.03M
2018-01-16T01:46:19.320Z|I-OCEAN7-304-0616641|  24.81   8.637  33.396  31.406 1480.8318 18:02:29.82M
2018-01-16T01:46:24.387Z|I-OCEAN7-304-0616641|  24.70   8.637  33.336  31.345 1480.7527 18:02:34.88M
2018-01-16T01:46:29.450Z|I-OCEAN7-304-0616641|  24.78   8.637  33.374  31.384 1480.8031 18:02:39.95M
2018-01-16T01:46:34.515Z|I-OCEAN7-304-0616641|  24.69   8.637  33.445  31.459 1480.8923 18:02:45.03M
2018-01-16T01:46:39.582Z|I-OCEAN7-304-0616641|  24.79   8.637  33.488  31.503 1480.9481 18:02:50.09M
2018-01-16T01:46:44.646Z|I-OCEAN7-304-0616641|  24.68   8.636  33.404  31.416 1480.8383 18:02:55.16M
2018-01-16T01:46:49.711Z|I-OCEAN7-304-0616641|  24.81   8.636  33.394  31.405 1480.8263 18:03:00.22M
2018-01-16T01:46:54.777Z|I-OCEAN7-304-0616641|  24.88   8.636  33.377  31.388 1480.8053 18:03:05.29M
2018-01-16T01:46:59.839Z|I-OCEAN7-304-0616641|  24.76   8.636  33.339  31.349 1480.7545 18:03:10.35M