2018-01-16T01:40:00.492Z|I-OCEAN7-304-0616641|  24.80   8.652  33.389  31.386 1480.8615 17:56:10.97M
2018-01-16T01:40:05.559Z|I-OCEAN7-304-0616641|  24.65   8.652  33.389  31.386 1480.8584 17:56:16.05M
2018-01-16T01:40:10.620Z|I-OCEAN7-304-0616641|  24.72   8.651  33.409  31.408 1480.8842 17:56:21.12M
2018-01-16T01:40:15.688Z|I-OCEAN7-304-0616641|  24.72   8.651  33.409  31.408 1480.8821 17:56:26.18M
2018-01-16T01:40:20.752Z|I-OCEAN7-304-0616641|  24.63   8.650  33.397  31.396 1480.8644 17:56:31.24M
2018-01-16T01:40:25.814Z|I-OCEAN7-304-0616641|  24.64   8.650  33.395  31.394 1480.8615 17:56:36.30M
2018-01-16T01:40:30.883Z|I-OCEAN7-304-0616641|  24.65   8.650  33.393  31.393 1480.8586 17:56:41.37M
2018-01-16T01:40:35.948Z|I-OCEAN7-304-0616641|  24.67   8.649  33.350  31.348 1480.8026 17:56:46.43M
2018-01-16T01:40:41.014Z|I-OCEAN7-304-0616641|  24.68   8.649  33.398  31.398 1480.8650 17:56:51.50M
2018-01-16T01:40:46.079Z|I-OCEAN7-304-0616641|  24.73   8.649  33.452  31.454 1480.9347 17:56:56.56M
2018-01-16T01:40:51.141Z|I-OCEAN7-304-0616641|  24.69   8.649  33.373  31.373 1480.8323 17:57:01.63M
2018-01-16T01:40:56.208Z|I-OCEAN7-304-0616641|  24.69   8.649  33.323  31.320 1480.7671 17:57:06.69M