2018-01-16T01:38:04.260Z|I-OCEAN7-304-0616641|  24.81   8.654  33.313  31.305 1480.7699 17:54:14.73M
2018-01-16T01:38:09.326Z|I-OCEAN7-304-0616641|  24.76   8.654  33.306  31.297 1480.7609 17:54:19.80M
2018-01-16T01:38:14.387Z|I-OCEAN7-304-0616641|  24.71   8.655  33.330  31.322 1480.7920 17:54:24.86M
2018-01-16T01:38:19.195Z|I-OCEAN7-304-0616641|  24.71   8.655  33.367  31.360 1480.8392 17:54:29.92M
2018-01-16T01:38:24.258Z|I-OCEAN7-304-0616641|  24.63   8.655  33.366  31.360 1480.8380 17:54:34.73M
2018-01-16T01:38:29.326Z|I-OCEAN7-304-0616641|  24.74   8.655  33.404  31.399 1480.8887 17:54:39.80M
2018-01-16T01:38:34.390Z|I-OCEAN7-304-0616641|  24.68   8.655  33.382  31.377 1480.8595 17:54:44.86M
2018-01-16T01:38:39.456Z|I-OCEAN7-304-0616641|  24.77   8.655  33.391  31.385 1480.8722 17:54:49.92M
2018-01-16T01:38:44.520Z|I-OCEAN7-304-0616641|  24.62   8.655  33.494  31.493 1481.0020 17:54:55.01M
2018-01-16T01:38:49.584Z|I-OCEAN7-304-0616641|  24.70   8.655  33.457  31.455 1480.9553 17:55:00.07M
2018-01-16T01:38:54.650Z|I-OCEAN7-304-0616641|  24.75   8.655  33.412  31.408 1480.8976 17:55:05.14M
2018-01-16T01:38:59.714Z|I-OCEAN7-304-0616641|  24.65   8.654  33.363  31.357 1480.8328 17:55:10.20M