2018-01-16T01:33:00.883Z|I-OCEAN7-304-0616641|  24.62   8.649  33.448  31.450 1480.9272 17:49:11.35M
2018-01-16T01:33:05.952Z|I-OCEAN7-304-0616641|  24.68   8.649  33.457  31.460 1480.9399 17:49:16.41M
2018-01-16T01:33:11.015Z|I-OCEAN7-304-0616641|  24.60   8.649  33.405  31.406 1480.8726 17:49:21.48M
2018-01-16T01:33:16.080Z|I-OCEAN7-304-0616641|  24.65   8.650  33.304  31.300 1480.7446 17:49:26.54M
2018-01-16T01:33:21.143Z|I-OCEAN7-304-0616641|  24.66   8.650  33.261  31.254 1480.6906 17:49:31.60M
2018-01-16T01:33:26.210Z|I-OCEAN7-304-0616641|  24.66   8.650  33.261  31.255 1480.6907 17:49:36.66M
2018-01-16T01:33:31.276Z|I-OCEAN7-304-0616641|  24.56   8.650  33.323  31.319 1480.7675 17:49:41.73M
2018-01-16T01:33:36.336Z|I-OCEAN7-304-0616641|  24.63   8.650  33.329  31.326 1480.7760 17:49:46.80M
2018-01-16T01:33:41.406Z|I-OCEAN7-304-0616641|  24.70   8.650  33.330  31.327 1480.7797 17:49:51.86M
2018-01-16T01:33:46.469Z|I-OCEAN7-304-0616641|  24.52   8.650  33.367  31.365 1480.8248 17:49:56.92M
2018-01-16T01:33:51.534Z|I-OCEAN7-304-0616641|  24.58   8.650  33.376  31.374 1480.8378 17:50:02.01M
2018-01-16T01:33:56.599Z|I-OCEAN7-304-0616641|  24.65   8.651  33.377  31.375 1480.8405 17:50:07.07M