2018-01-16T01:29:03.092Z|I-OCEAN7-304-0616641|  24.59   8.648  33.394  31.395 1480.8561 17:45:13.54M
2018-01-16T01:29:08.161Z|I-OCEAN7-304-0616641|  24.59   8.648  33.394  31.395 1480.8563 17:45:18.60M
2018-01-16T01:29:13.224Z|I-OCEAN7-304-0616641|  24.52   8.649  33.419  31.421 1480.8871 17:45:23.67M
2018-01-16T01:29:18.288Z|I-OCEAN7-304-0616641|  24.56   8.649  33.394  31.394 1480.8557 17:45:28.73M
2018-01-16T01:29:23.353Z|I-OCEAN7-304-0616641|  24.49   8.649  33.394  31.394 1480.8546 17:45:33.79M
2018-01-16T01:29:28.419Z|I-OCEAN7-304-0616641|  24.54   8.649  33.394  31.393 1480.8566 17:45:38.86M
2018-01-16T01:29:33.483Z|I-OCEAN7-304-0616641|  24.61   8.650  33.361  31.359 1480.8181 17:45:43.92M
2018-01-16T01:29:38.547Z|I-OCEAN7-304-0616641|  24.59   8.650  33.433  31.433 1480.9099 17:45:49.01M
2018-01-16T01:29:43.614Z|I-OCEAN7-304-0616641|  24.58   8.650  33.467  31.469 1480.9542 17:45:54.07M
2018-01-16T01:29:48.678Z|I-OCEAN7-304-0616641|  24.52   8.651  33.429  31.429 1480.9047 17:45:59.14M
2018-01-16T01:29:53.743Z|I-OCEAN7-304-0616641|  24.56   8.651  33.437  31.437 1480.9161 17:46:04.20M
2018-01-16T01:29:58.805Z|I-OCEAN7-304-0616641|  24.54   8.651  33.466  31.468 1480.9546 17:46:09.26M