2018-01-16T01:20:01.402Z|I-OCEAN7-304-0616641|  24.42   8.657  33.440  31.435 1480.9329 17:36:11.81M
2018-01-16T01:20:06.467Z|I-OCEAN7-304-0616641|  24.40   8.657  33.406  31.400 1480.8901 17:36:16.88M
2018-01-16T01:20:11.531Z|I-OCEAN7-304-0616641|  24.47   8.656  33.461  31.457 1480.9609 17:36:21.94M
2018-01-16T01:20:16.596Z|I-OCEAN7-304-0616641|  24.53   8.656  33.403  31.398 1480.8853 17:36:27.03M
2018-01-16T01:20:21.662Z|I-OCEAN7-304-0616641|  24.38   8.655  33.518  31.518 1481.0289 17:36:32.09M
2018-01-16T01:20:26.727Z|I-OCEAN7-304-0616641|  24.48   8.655  33.496  31.495 1481.0017 17:36:37.15M
2018-01-16T01:20:31.790Z|I-OCEAN7-304-0616641|  24.42   8.655  33.485  31.484 1480.9866 17:36:42.22M
2018-01-16T01:20:36.855Z|I-OCEAN7-304-0616641|  24.40   8.655  33.483  31.482 1480.9836 17:36:47.28M
2018-01-16T01:20:41.920Z|I-OCEAN7-304-0616641|  24.40   8.655  33.479  31.477 1480.9783 17:36:52.34M
2018-01-16T01:20:46.986Z|I-OCEAN7-304-0616641|  24.40   8.655  33.473  31.471 1480.9703 17:36:57.41M
2018-01-16T01:20:52.053Z|I-OCEAN7-304-0616641|  24.39   8.655  33.368  31.362 1480.8352 17:37:02.47M
2018-01-16T01:20:57.115Z|I-OCEAN7-304-0616641|  24.42   8.655  33.416  31.412 1480.8982 17:37:07.54M