2018-01-16T01:16:03.867Z|I-OCEAN7-304-0616641|  24.36   8.660  33.453  31.446 1480.9591 17:32:14.28M
2018-01-16T01:16:08.931Z|I-OCEAN7-304-0616641|  24.36   8.660  33.400  31.391 1480.8906 17:32:19.34M
2018-01-16T01:16:13.996Z|I-OCEAN7-304-0616641|  24.40   8.660  33.400  31.391 1480.8911 17:32:24.41M
2018-01-16T01:16:19.061Z|I-OCEAN7-304-0616641|  24.46   8.660  33.407  31.398 1480.9008 17:32:29.47M
2018-01-16T01:16:24.127Z|I-OCEAN7-304-0616641|  24.44   8.660  33.441  31.434 1480.9435 17:32:34.54M
2018-01-16T01:16:29.192Z|I-OCEAN7-304-0616641|  24.50   8.660  33.441  31.433 1480.9440 17:32:39.60M
2018-01-16T01:16:34.254Z|I-OCEAN7-304-0616641|  24.44   8.659  33.528  31.525 1481.0536 17:32:44.66M
2018-01-16T01:16:39.323Z|I-OCEAN7-304-0616641|  24.44   8.659  33.470  31.465 1480.9778 17:32:49.73M
2018-01-16T01:16:44.383Z|I-OCEAN7-304-0616641|  24.44   8.658  33.409  31.402 1480.8987 17:32:54.79M
2018-01-16T01:16:49.451Z|I-OCEAN7-304-0616641|  24.42   8.658  33.410  31.403 1480.8975 17:32:59.85M
2018-01-16T01:16:54.258Z|I-OCEAN7-304-0616641|  24.42   8.657  33.449  31.444 1480.9462 17:33:04.92M
2018-01-16T01:16:59.319Z|I-OCEAN7-304-0616641|  24.41   8.656  33.427  31.422 1480.9164 17:33:09.73M