2018-01-16T01:14:02.305Z|I-OCEAN7-304-0616641|  24.44   8.666  33.443  31.430 1480.9636 17:30:12.71M
2018-01-16T01:14:07.371Z|I-OCEAN7-304-0616641|  24.38   8.666  33.397  31.382 1480.9037 17:30:17.77M
2018-01-16T01:14:12.437Z|I-OCEAN7-304-0616641|  24.27   8.667  33.430  31.416 1480.9445 17:30:22.83M
2018-01-16T01:14:17.501Z|I-OCEAN7-304-0616641|  24.38   8.666  33.456  31.444 1480.9801 17:30:27.90M
2018-01-16T01:14:22.568Z|I-OCEAN7-304-0616641|  24.40   8.666  33.414  31.399 1480.9258 17:30:32.96M
2018-01-16T01:14:27.631Z|I-OCEAN7-304-0616641|  24.28   8.666  33.439  31.426 1480.9558 17:30:38.05M
2018-01-16T01:14:32.693Z|I-OCEAN7-304-0616641|  24.29   8.666  33.432  31.418 1480.9465 17:30:43.11M
2018-01-16T01:14:37.761Z|I-OCEAN7-304-0616641|  24.44   8.666  33.431  31.418 1480.9474 17:30:48.17M
2018-01-16T01:14:42.822Z|I-OCEAN7-304-0616641|  24.36   8.665  33.380  31.366 1480.8794 17:30:53.24M
2018-01-16T01:14:47.892Z|I-OCEAN7-304-0616641|  24.35   8.665  33.474  31.463 1480.9977 17:30:58.30M
2018-01-16T01:14:52.956Z|I-OCEAN7-304-0616641|  24.49   8.664  33.402  31.389 1480.9070 17:31:03.37M
2018-01-16T01:14:58.022Z|I-OCEAN7-304-0616641|  24.40   8.664  33.428  31.416 1480.9364 17:31:08.43M