2018-01-16T01:12:00.746Z|I-OCEAN7-304-0616641|  24.39   8.673  33.474  31.456 1481.0205 17:28:11.15M
2018-01-16T01:12:05.811Z|I-OCEAN7-304-0616641|  24.26   8.673  33.482  31.464 1481.0288 17:28:16.22M
2018-01-16T01:12:10.873Z|I-OCEAN7-304-0616641|  24.34   8.673  33.454  31.435 1480.9924 17:28:21.28M
2018-01-16T01:12:15.941Z|I-OCEAN7-304-0616641|  24.44   8.673  33.454  31.435 1480.9941 17:28:26.34M
2018-01-16T01:12:21.007Z|I-OCEAN7-304-0616641|  24.31   8.670  33.568  31.557 1481.1311 17:28:31.41M
2018-01-16T01:12:26.072Z|I-OCEAN7-304-0616641|  24.25   8.670  33.507  31.494 1481.0518 17:28:36.47M
2018-01-16T01:12:31.136Z|I-OCEAN7-304-0616641|  24.33   8.669  33.469  31.454 1481.0022 17:28:41.54M
2018-01-16T01:12:36.199Z|I-OCEAN7-304-0616641|  24.38   8.669  33.425  31.409 1480.9471 17:28:46.60M
2018-01-16T01:12:41.264Z|I-OCEAN7-304-0616641|  24.33   8.668  33.426  31.410 1480.9458 17:28:51.66M
2018-01-16T01:12:46.329Z|I-OCEAN7-304-0616641|  24.33   8.668  33.520  31.508 1481.0647 17:28:56.73M
2018-01-16T01:12:51.396Z|I-OCEAN7-304-0616641|  24.33   8.668  33.439  31.424 1480.9606 17:29:01.79M
2018-01-16T01:12:56.459Z|I-OCEAN7-304-0616641|  24.32   8.668  33.447  31.433 1480.9697 17:29:06.86M