2018-01-16T01:07:02.168Z|I-OCEAN7-304-0616641|  24.27   8.689  33.785  31.766 1481.4602 17:23:12.56M
2018-01-16T01:07:07.236Z|I-OCEAN7-304-0616641|  24.22   8.685  33.791  31.776 1481.4557 17:23:17.62M
2018-01-16T01:07:12.300Z|I-OCEAN7-304-0616641|  24.34   8.686  33.803  31.788 1481.4763 17:23:22.69M
2018-01-16T01:07:17.365Z|I-OCEAN7-304-0616641|  24.29   8.687  33.803  31.787 1481.4766 17:23:27.75M
2018-01-16T01:07:22.428Z|I-OCEAN7-304-0616641|  24.34   8.687  33.825  31.809 1481.5078 17:23:32.81M
2018-01-16T01:07:27.496Z|I-OCEAN7-304-0616641|  24.35   8.688  33.785  31.767 1481.4583 17:23:37.87M
2018-01-16T01:07:32.559Z|I-OCEAN7-304-0616641|  24.25   8.688  33.761  31.742 1481.4257 17:23:42.94M
2018-01-16T01:07:37.623Z|I-OCEAN7-304-0616641|  24.25   8.688  33.706  31.686 1481.3549 17:23:48.02M
2018-01-16T01:07:42.688Z|I-OCEAN7-304-0616641|  24.42   8.688  33.707  31.686 1481.3584 17:23:53.09M
2018-01-16T01:07:47.754Z|I-OCEAN7-304-0616641|  24.27   8.688  33.669  31.646 1481.3070 17:23:58.15M
2018-01-16T01:07:52.819Z|I-OCEAN7-304-0616641|  24.38   8.687  33.669  31.646 1481.3079 17:24:03.22M
2018-01-16T01:07:57.885Z|I-OCEAN7-304-0616641|  24.38   8.687  33.673  31.651 1481.3135 17:24:08.28M