2018-01-16T01:05:00.868Z|I-OCEAN7-304-0616641|  24.21   8.686  33.466  31.437 1481.0408 17:21:11.26M
2018-01-16T01:05:05.934Z|I-OCEAN7-304-0616641|  24.37   8.686  33.466  31.437 1481.0449 17:21:16.32M
2018-01-16T01:05:10.999Z|I-OCEAN7-304-0616641|  24.21   8.687  33.502  31.474 1481.0898 17:21:21.39M
2018-01-16T01:05:16.065Z|I-OCEAN7-304-0616641|  24.29   8.687  33.511  31.482 1481.1030 17:21:26.45M
2018-01-16T01:05:21.129Z|I-OCEAN7-304-0616641|  24.24   8.687  33.479  31.449 1481.0619 17:21:31.51M
2018-01-16T01:05:26.194Z|I-OCEAN7-304-0616641|  24.26   8.687  33.485  31.455 1481.0697 17:21:36.58M
2018-01-16T01:05:31.261Z|I-OCEAN7-304-0616641|  24.26   8.687  33.486  31.456 1481.0712 17:21:41.64M
2018-01-16T01:05:36.324Z|I-OCEAN7-304-0616641|  24.24   8.687  33.454  31.423 1481.0309 17:21:46.71M
2018-01-16T01:05:41.391Z|I-OCEAN7-304-0616641|  24.26   8.688  33.446  31.414 1481.0211 17:21:51.77M
2018-01-16T01:05:46.455Z|I-OCEAN7-304-0616641|  24.36   8.688  33.415  31.381 1480.9833 17:21:56.83M
2018-01-16T01:05:51.518Z|I-OCEAN7-304-0616641|  24.29   8.688  33.425  31.392 1480.9965 17:22:01.90M
2018-01-16T01:05:56.582Z|I-OCEAN7-304-0616641|  24.28   8.688  33.442  31.409 1481.0178 17:22:06.96M