2018-01-16T01:01:03.590Z|I-OCEAN7-304-0616641|  24.23   8.684  33.465  31.438 1481.0360 17:17:13.96M
2018-01-16T01:01:08.657Z|I-OCEAN7-304-0616641|  24.23   8.684  33.466  31.438 1481.0370 17:17:19.04M
2018-01-16T01:01:13.724Z|I-OCEAN7-304-0616641|  24.23   8.684  33.430  31.401 1480.9918 17:17:24.11M
2018-01-16T01:01:18.788Z|I-OCEAN7-304-0616641|  24.19   8.684  33.439  31.410 1481.0020 17:17:29.17M
2018-01-16T01:01:23.855Z|I-OCEAN7-304-0616641|  24.18   8.684  33.440  31.411 1481.0031 17:17:34.23M
2018-01-16T01:01:28.916Z|I-OCEAN7-304-0616641|  24.21   8.684  33.480  31.453 1481.0554 17:17:39.30M
2018-01-16T01:01:33.983Z|I-OCEAN7-304-0616641|  24.19   8.684  33.480  31.453 1481.0543 17:17:44.36M
2018-01-16T01:01:39.050Z|I-OCEAN7-304-0616641|  24.19   8.684  33.498  31.472 1481.0776 17:17:49.43M
2018-01-16T01:01:44.113Z|I-OCEAN7-304-0616641|  24.19   8.684  33.413  31.383 1480.9669 17:17:54.49M
2018-01-16T01:01:49.177Z|I-OCEAN7-304-0616641|  24.19   8.684  33.412  31.383 1480.9667 17:17:59.55M
2018-01-16T01:01:54.244Z|I-OCEAN7-304-0616641|  24.21   8.684  33.441  31.413 1481.0045 17:18:04.62M
2018-01-16T01:01:59.308Z|I-OCEAN7-304-0616641|  24.21   8.684  33.382  31.351 1480.9297 17:18:09.68M