2018-01-16T00:59:02.293Z|I-OCEAN7-304-0616641|  24.33   8.681  33.427  31.400 1480.9814 17:15:12.66M
2018-01-16T00:59:07.358Z|I-OCEAN7-304-0616641|  24.26   8.682  33.451  31.425 1481.0127 17:15:17.72M
2018-01-16T00:59:12.424Z|I-OCEAN7-304-0616641|  24.27   8.682  33.452  31.425 1481.0140 17:15:22.79M
2018-01-16T00:59:17.487Z|I-OCEAN7-304-0616641|  24.19   8.682  33.467  31.441 1481.0309 17:15:27.85M
2018-01-16T00:59:22.553Z|I-OCEAN7-304-0616641|  24.24   8.682  33.425  31.398 1480.9781 17:15:32.91M
2018-01-16T00:59:27.619Z|I-OCEAN7-304-0616641|  24.18   8.682  33.424  31.397 1480.9766 17:15:38.00M
2018-01-16T00:59:32.426Z|I-OCEAN7-304-0616641|  24.16   8.682  33.427  31.400 1480.9806 17:15:43.06M
2018-01-16T00:59:37.488Z|I-OCEAN7-304-0616641|  24.21   8.681  33.391  31.363 1480.9331 17:15:47.85M
2018-01-16T00:59:42.551Z|I-OCEAN7-304-0616641|  24.21   8.681  33.441  31.415 1480.9968 17:15:52.92M
2018-01-16T00:59:47.620Z|I-OCEAN7-304-0616641|  24.21   8.681  33.441  31.414 1480.9962 17:15:58.00M
2018-01-16T00:59:52.684Z|I-OCEAN7-304-0616641|  24.16   8.681  33.407  31.380 1480.9526 17:16:03.07M
2018-01-16T00:59:57.748Z|I-OCEAN7-304-0616641|  24.23   8.681  33.408  31.380 1480.9550 17:16:08.13M