2018-01-16T00:56:00.992Z|I-OCEAN7-304-0616641|  24.20   8.673  33.449  31.431 1480.9850 17:12:11.36M
2018-01-16T00:56:06.058Z|I-OCEAN7-304-0616641|  24.20   8.673  33.450  31.431 1480.9858 17:12:16.42M
2018-01-16T00:56:11.124Z|I-OCEAN7-304-0616641|  24.20   8.673  33.449  31.431 1480.9860 17:12:21.49M
2018-01-16T00:56:16.190Z|I-OCEAN7-304-0616641|  24.13   8.673  33.466  31.447 1481.0062 17:12:26.55M
2018-01-16T00:56:21.254Z|I-OCEAN7-304-0616641|  24.29   8.674  33.475  31.457 1481.0216 17:12:31.62M
2018-01-16T00:56:26.318Z|I-OCEAN7-304-0616641|  24.18   8.674  33.492  31.474 1481.0415 17:12:36.68M
2018-01-16T00:56:31.385Z|I-OCEAN7-304-0616641|  24.18   8.674  33.451  31.432 1480.9900 17:12:41.74M
2018-01-16T00:56:36.449Z|I-OCEAN7-304-0616641|  24.18   8.674  33.479  31.461 1481.0255 17:12:46.81M
2018-01-16T00:56:41.517Z|I-OCEAN7-304-0616641|  24.23   8.674  33.485  31.467 1481.0337 17:12:51.87M
2018-01-16T00:56:46.579Z|I-OCEAN7-304-0616641|  24.18   8.674  33.423  31.403 1480.9546 17:12:56.94M
2018-01-16T00:56:51.644Z|I-OCEAN7-304-0616641|  24.18   8.674  33.448  31.428 1480.9875 17:13:02.02M
2018-01-16T00:56:56.707Z|I-OCEAN7-304-0616641|  24.19   8.675  33.502  31.485 1481.0577 17:13:07.08M