2018-01-16T00:54:04.758Z|I-OCEAN7-304-0616641|  24.14   8.671  33.424  31.407 1480.9463 17:10:15.13M
2018-01-16T00:54:09.820Z|I-OCEAN7-304-0616641|  24.12   8.670  33.400  31.381 1480.9139 17:10:20.19M
2018-01-16T00:54:14.630Z|I-OCEAN7-304-0616641|  24.12   8.670  33.400  31.382 1480.9138 17:10:25.25M
2018-01-16T00:54:19.694Z|I-OCEAN7-304-0616641|  24.03   8.670  33.451  31.436 1480.9773 17:10:30.06M
2018-01-16T00:54:24.757Z|I-OCEAN7-304-0616641|  24.25   8.672  33.443  31.425 1480.9744 17:10:35.13M
2018-01-16T00:54:29.823Z|I-OCEAN7-304-0616641|  24.18   8.671  33.489  31.473 1481.0317 17:10:40.19M
2018-01-16T00:54:34.890Z|I-OCEAN7-304-0616641|  24.18   8.671  33.423  31.404 1480.9465 17:10:45.25M
2018-01-16T00:54:39.955Z|I-OCEAN7-304-0616641|  24.21   8.672  33.449  31.432 1480.9822 17:10:50.32M
2018-01-16T00:54:45.016Z|I-OCEAN7-304-0616641|  24.19   8.672  33.471  31.454 1481.0092 17:10:55.38M
2018-01-16T00:54:50.084Z|I-OCEAN7-304-0616641|  24.19   8.672  33.470  31.453 1481.0089 17:11:00.44M
2018-01-16T00:54:55.148Z|I-OCEAN7-304-0616641|  24.19   8.671  33.472  31.456 1481.0081 17:11:05.51M