2018-01-16T00:52:03.460Z|I-OCEAN7-304-0616641|  24.14   8.684  33.533  31.508 1481.1217 17:08:13.81M
2018-01-16T00:52:08.524Z|I-OCEAN7-304-0616641|  24.23   8.683  33.525  31.501 1481.1099 17:08:18.87M
2018-01-16T00:52:13.592Z|I-OCEAN7-304-0616641|  24.08   8.682  33.528  31.505 1481.1094 17:08:23.93M
2018-01-16T00:52:18.656Z|I-OCEAN7-304-0616641|  24.13   8.681  33.512  31.489 1481.0867 17:08:29.02M
2018-01-16T00:52:23.720Z|I-OCEAN7-304-0616641|  24.22   8.681  33.448  31.423 1481.0050 17:08:34.08M
2018-01-16T00:52:28.784Z|I-OCEAN7-304-0616641|  24.20   8.676  33.479  31.460 1481.0319 17:08:39.15M
2018-01-16T00:52:33.850Z|I-OCEAN7-304-0616641|  24.19   8.675  33.516  31.498 1481.0768 17:08:44.21M
2018-01-16T00:52:38.915Z|I-OCEAN7-304-0616641|  24.21   8.675  33.538  31.521 1481.1045 17:08:49.27M
2018-01-16T00:52:43.979Z|I-OCEAN7-304-0616641|  24.11   8.674  33.482  31.463 1481.0299 17:08:54.34M
2018-01-16T00:52:49.042Z|I-OCEAN7-304-0616641|  24.19   8.674  33.490  31.472 1481.0404 17:08:59.40M
2018-01-16T00:52:54.110Z|I-OCEAN7-304-0616641|  24.19   8.674  33.455  31.436 1480.9951 17:09:04.46M
2018-01-16T00:52:59.173Z|I-OCEAN7-304-0616641|  24.05   8.673  33.503  31.487 1481.0524 17:09:09.53M