2018-01-16T00:50:02.158Z|I-OCEAN7-304-0616641|  24.19   8.697  33.652  31.620 1481.3094 17:06:12.51M
2018-01-16T00:50:07.222Z|I-OCEAN7-304-0616641|  24.12   8.697  33.719  31.691 1481.3928 17:06:17.57M
2018-01-16T00:50:12.290Z|I-OCEAN7-304-0616641|  23.99   8.696  33.652  31.622 1481.3035 17:06:22.63M
2018-01-16T00:50:17.354Z|I-OCEAN7-304-0616641|  24.14   8.696  33.593  31.560 1481.2289 17:06:27.70M
2018-01-16T00:50:22.418Z|I-OCEAN7-304-0616641|  24.07   8.696  33.564  31.530 1481.1908 17:06:32.76M
2018-01-16T00:50:27.482Z|I-OCEAN7-304-0616641|  24.07   8.696  33.533  31.497 1481.1505 17:06:37.82M
2018-01-16T00:50:32.548Z|I-OCEAN7-304-0616641|  24.07   8.696  33.532  31.497 1481.1508 17:06:42.89M
2018-01-16T00:50:37.612Z|I-OCEAN7-304-0616641|  24.16   8.696  33.532  31.496 1481.1503 17:06:47.95M
2018-01-16T00:50:42.420Z|I-OCEAN7-304-0616641|  24.14   8.695  33.498  31.461 1481.1057 17:06:53.04M
2018-01-16T00:50:47.484Z|I-OCEAN7-304-0616641|  24.18   8.695  33.545  31.511 1481.1667 17:06:57.83M
2018-01-16T00:50:52.550Z|I-OCEAN7-304-0616641|  24.19   8.695  33.641  31.611 1481.2888 17:07:02.89M
2018-01-16T00:50:57.615Z|I-OCEAN7-304-0616641|  24.22   8.695  33.544  31.510 1481.1656 17:07:07.96M