2018-01-16T00:48:00.600Z|I-OCEAN7-304-0616641|  24.13   8.703  33.776  31.745 1481.4817 17:04:10.93M
2018-01-16T00:48:05.663Z|I-OCEAN7-304-0616641|  24.15   8.701  33.905  31.880 1481.6429 17:04:16.02M
2018-01-16T00:48:10.729Z|I-OCEAN7-304-0616641|  24.23   8.701  33.927  31.904 1481.6731 17:04:21.08M
2018-01-16T00:48:15.793Z|I-OCEAN7-304-0616641|  24.14   8.704  33.824  31.794 1481.5468 17:04:26.15M
2018-01-16T00:48:20.856Z|I-OCEAN7-304-0616641|  24.14   8.703  33.872  31.845 1481.6058 17:04:31.21M
2018-01-16T00:48:25.922Z|I-OCEAN7-304-0616641|  24.15   8.703  33.872  31.845 1481.6052 17:04:36.27M
2018-01-16T00:48:30.989Z|I-OCEAN7-304-0616641|  24.06   8.702  33.871  31.844 1481.6021 17:04:41.34M
2018-01-16T00:48:36.056Z|I-OCEAN7-304-0616641|  24.06   8.702  33.826  31.797 1481.5435 17:04:46.40M
2018-01-16T00:48:41.119Z|I-OCEAN7-304-0616641|  24.11   8.698  33.771  31.743 1481.4633 17:04:51.47M
2018-01-16T00:48:46.183Z|I-OCEAN7-304-0616641|  24.05   8.698  33.797  31.770 1481.4949 17:04:56.53M
2018-01-16T00:48:51.251Z|I-OCEAN7-304-0616641|  24.12   8.701  33.796  31.767 1481.5046 17:05:01.59M
2018-01-16T00:48:56.314Z|I-OCEAN7-304-0616641|  24.16   8.702  33.708  31.675 1481.3932 17:05:06.66M