2018-01-16T00:46:04.364Z|I-OCEAN7-304-0616641|  24.04   8.704  33.458  31.412 1481.0773 17:02:14.70M
2018-01-16T00:46:09.428Z|I-OCEAN7-304-0616641|  24.03   8.704  33.519  31.475 1481.1548 17:02:19.76M
2018-01-16T00:46:14.490Z|I-OCEAN7-304-0616641|  24.06   8.704  33.512  31.468 1481.1469 17:02:24.82M
2018-01-16T00:46:19.558Z|I-OCEAN7-304-0616641|  24.06   8.705  33.516  31.472 1481.1527 17:02:29.89M
2018-01-16T00:46:24.622Z|I-OCEAN7-304-0616641|  24.04   8.705  33.470  31.424 1481.0940 17:02:34.95M
2018-01-16T00:46:29.688Z|I-OCEAN7-304-0616641|  24.01   8.704  33.476  31.430 1481.0999 17:02:40.04M
2018-01-16T00:46:34.752Z|I-OCEAN7-304-0616641|  24.13   8.704  33.442  31.395 1481.0580 17:02:45.10M
2018-01-16T00:46:39.561Z|I-OCEAN7-304-0616641|  24.07   8.704  33.442  31.395 1481.0574 17:02:50.16M
2018-01-16T00:46:44.624Z|I-OCEAN7-304-0616641|  24.01   8.696  33.465  31.426 1481.0648 17:02:54.96M
2018-01-16T00:46:49.689Z|I-OCEAN7-304-0616641|  24.17   8.700  33.486  31.445 1481.1045 17:03:00.04M
2018-01-16T00:46:54.754Z|I-OCEAN7-304-0616641|  24.11   8.700  33.494  31.453 1481.1141 17:03:05.10M
2018-01-16T00:46:59.814Z|I-OCEAN7-304-0616641|  24.06   8.701  33.454  31.411 1481.0637 17:03:10.17M