2018-01-16T00:43:02.022Z|I-OCEAN7-304-0616641|  24.08   8.699  33.526  31.487 1481.1508 16:59:12.36M
2018-01-16T00:43:07.088Z|I-OCEAN7-304-0616641|  24.09   8.699  33.560  31.523 1481.1941 16:59:17.42M
2018-01-16T00:43:12.151Z|I-OCEAN7-304-0616641|  24.06   8.699  33.528  31.490 1481.1514 16:59:22.49M
2018-01-16T00:43:17.215Z|I-OCEAN7-304-0616641|  24.06   8.698  33.536  31.498 1481.1609 16:59:27.55M
2018-01-16T00:43:22.281Z|I-OCEAN7-304-0616641|  24.04   8.698  33.536  31.499 1481.1611 16:59:32.61M
2018-01-16T00:43:27.349Z|I-OCEAN7-304-0616641|  24.03   8.698  33.486  31.447 1481.0970 16:59:37.67M
2018-01-16T00:43:32.412Z|I-OCEAN7-304-0616641|  24.05   8.698  33.479  31.439 1481.0876 16:59:42.74M
2018-01-16T00:43:37.478Z|I-OCEAN7-304-0616641|  24.13   8.698  33.467  31.427 1481.0726 16:59:47.80M
2018-01-16T00:43:42.543Z|I-OCEAN7-304-0616641|  24.08   8.698  33.455  31.414 1481.0564 16:59:52.87M
2018-01-16T00:43:47.608Z|I-OCEAN7-304-0616641|  24.01   8.697  33.489  31.450 1481.0980 16:59:57.93M
2018-01-16T00:43:52.673Z|I-OCEAN7-304-0616641|  24.05   8.697  33.527  31.491 1481.1472 17:00:03.02M
2018-01-16T00:43:57.739Z|I-OCEAN7-304-0616641|  24.07   8.700  33.473  31.431 1481.0875 17:00:08.08M