2018-01-16T00:41:00.983Z|I-OCEAN7-304-0616641|  24.00   8.702  33.425  31.380 1481.0269 16:57:11.31M
2018-01-16T00:41:06.046Z|I-OCEAN7-304-0616641|  24.04   8.702  33.461  31.418 1481.0742 16:57:16.38M
2018-01-16T00:41:11.112Z|I-OCEAN7-304-0616641|  24.04   8.702  33.389  31.343 1480.9825 16:57:21.44M
2018-01-16T00:41:16.176Z|I-OCEAN7-304-0616641|  24.04   8.702  33.383  31.336 1480.9756 16:57:26.50M
2018-01-16T00:41:21.241Z|I-OCEAN7-304-0616641|  24.03   8.702  33.382  31.335 1480.9744 16:57:31.57M
2018-01-16T00:41:26.308Z|I-OCEAN7-304-0616641|  24.04   8.702  33.381  31.334 1480.9736 16:57:36.63M
2018-01-16T00:41:31.371Z|I-OCEAN7-304-0616641|  24.12   8.702  33.437  31.392 1481.0452 16:57:41.70M
2018-01-16T00:41:36.437Z|I-OCEAN7-304-0616641|  24.00   8.702  33.437  31.392 1481.0426 16:57:46.76M
2018-01-16T00:41:41.500Z|I-OCEAN7-304-0616641|  24.02   8.702  33.438  31.393 1481.0438 16:57:51.82M
2018-01-16T00:41:46.568Z|I-OCEAN7-304-0616641|  24.02   8.702  33.438  31.393 1481.0444 16:57:56.89M
2018-01-16T00:41:51.634Z|I-OCEAN7-304-0616641|  23.97   8.702  33.512  31.471 1481.1383 16:58:01.95M
2018-01-16T00:41:56.438Z|I-OCEAN7-304-0616641|  24.01   8.702  33.488  31.445 1481.1075 16:58:07.04M