2018-01-16T00:39:04.747Z|I-OCEAN7-304-0616641|  24.05   8.699  33.355  31.309 1480.9327 16:55:15.08M
2018-01-16T00:39:09.810Z|I-OCEAN7-304-0616641|  24.05   8.699  33.330  31.283 1480.9001 16:55:20.14M
2018-01-16T00:39:14.878Z|I-OCEAN7-304-0616641|  23.97   8.699  33.323  31.276 1480.8900 16:55:25.21M
2018-01-16T00:39:19.940Z|I-OCEAN7-304-0616641|  24.04   8.702  33.368  31.321 1480.9573 16:55:30.27M
2018-01-16T00:39:25.006Z|I-OCEAN7-304-0616641|  24.05   8.702  33.369  31.321 1480.9576 16:55:35.33M
2018-01-16T00:39:30.071Z|I-OCEAN7-304-0616641|  23.96   8.702  33.369  31.321 1480.9572 16:55:40.40M
2018-01-16T00:39:35.135Z|I-OCEAN7-304-0616641|  24.04   8.703  33.396  31.349 1480.9939 16:55:45.46M
2018-01-16T00:39:40.202Z|I-OCEAN7-304-0616641|  24.02   8.701  33.356  31.309 1480.9363 16:55:50.52M
2018-01-16T00:39:45.269Z|I-OCEAN7-304-0616641|  24.02   8.700  33.407  31.363 1481.0016 16:55:55.59M
2018-01-16T00:39:50.332Z|I-OCEAN7-304-0616641|  24.03   8.700  33.368  31.322 1480.9493 16:56:00.66M
2018-01-16T00:39:55.139Z|I-OCEAN7-304-0616641|  24.14   8.700  33.376  31.331 1480.9618 16:56:05.72M