2018-01-16T00:37:03.185Z|I-OCEAN7-304-0616641|  24.09   8.703  33.337  31.287 1480.9187 16:53:13.50M
2018-01-16T00:37:08.251Z|I-OCEAN7-304-0616641|  24.01   8.703  33.342  31.293 1480.9246 16:53:18.57M
2018-01-16T00:37:13.316Z|I-OCEAN7-304-0616641|  23.99   8.703  33.355  31.306 1480.9403 16:53:23.63M
2018-01-16T00:37:18.382Z|I-OCEAN7-304-0616641|  24.08   8.703  33.356  31.307 1480.9435 16:53:28.70M
2018-01-16T00:37:23.445Z|I-OCEAN7-304-0616641|  23.99   8.703  33.358  31.309 1480.9440 16:53:33.76M
2018-01-16T00:37:28.512Z|I-OCEAN7-304-0616641|  23.98   8.703  33.378  31.330 1480.9692 16:53:38.82M
2018-01-16T00:37:33.575Z|I-OCEAN7-304-0616641|  24.05   8.702  33.381  31.334 1480.9736 16:53:43.89M
2018-01-16T00:37:38.640Z|I-OCEAN7-304-0616641|  24.05   8.702  33.381  31.334 1480.9716 16:53:48.95M
2018-01-16T00:37:43.704Z|I-OCEAN7-304-0616641|  24.05   8.701  33.413  31.369 1481.0117 16:53:54.03M
2018-01-16T00:37:48.770Z|I-OCEAN7-304-0616641|  24.13   8.701  33.325  31.277 1480.8989 16:53:59.10M
2018-01-16T00:37:53.835Z|I-OCEAN7-304-0616641|  24.01   8.700  33.325  31.277 1480.8961 16:54:04.16M
2018-01-16T00:37:58.902Z|I-OCEAN7-304-0616641|  23.94   8.700  33.283  31.234 1480.8418 16:54:09.23M