2018-01-16T00:35:01.934Z|I-OCEAN7-304-0616641|  24.04   8.700  33.358  31.311 1480.9387 16:51:12.21M
2018-01-16T00:35:06.950Z|I-OCEAN7-304-0616641|  23.94   8.700  33.314  31.266 1480.8807 16:51:17.32M
2018-01-16T00:35:12.015Z|I-OCEAN7-304-0616641|  24.02   8.700  33.364  31.317 1480.9456 16:51:22.33M
2018-01-16T00:35:17.081Z|I-OCEAN7-304-0616641|  24.02   8.700  33.434  31.390 1481.0352 16:51:27.40M
2018-01-16T00:35:22.146Z|I-OCEAN7-304-0616641|  23.95   8.701  33.377  31.331 1480.9628 16:51:32.46M
2018-01-16T00:35:27.210Z|I-OCEAN7-304-0616641|  23.96   8.701  33.409  31.364 1481.0044 16:51:37.53M
2018-01-16T00:35:32.276Z|I-OCEAN7-304-0616641|  23.96   8.702  33.362  31.315 1480.9463 16:51:42.59M
2018-01-16T00:35:37.340Z|I-OCEAN7-304-0616641|  23.96   8.702  33.308  31.258 1480.8779 16:51:47.65M
2018-01-16T00:35:42.406Z|I-OCEAN7-304-0616641|  23.96   8.702  33.330  31.280 1480.9065 16:51:52.72M
2018-01-16T00:35:47.470Z|I-OCEAN7-304-0616641|  23.98   8.702  33.322  31.272 1480.8972 16:51:57.78M
2018-01-16T00:35:52.537Z|I-OCEAN7-304-0616641|  23.99   8.702  33.359  31.311 1480.9452 16:52:02.84M
2018-01-16T00:35:57.341Z|I-OCEAN7-304-0616641|  23.96   8.703  33.337  31.287 1480.9165 16:52:07.91M