2018-01-16T00:30:03.831Z|I-OCEAN7-304-0616641|  23.97   8.685  33.280  31.244 1480.7974 16:46:14.14M
2018-01-16T00:30:08.897Z|I-OCEAN7-304-0616641|  23.91   8.691  33.325  31.285 1480.8688 16:46:19.21M
2018-01-16T00:30:13.958Z|I-OCEAN7-304-0616641|  23.91   8.690  33.361  31.324 1480.9131 16:46:24.27M
2018-01-16T00:30:19.022Z|I-OCEAN7-304-0616641|  23.95   8.690  33.304  31.265 1480.8407 16:46:29.33M
2018-01-16T00:30:24.093Z|I-OCEAN7-304-0616641|  23.95   8.690  33.305  31.265 1480.8406 16:46:34.39M
2018-01-16T00:30:29.154Z|I-OCEAN7-304-0616641|  23.84   8.689  33.349  31.311 1480.8944 16:46:39.46M
2018-01-16T00:30:34.220Z|I-OCEAN7-304-0616641|  23.86   8.689  33.310  31.271 1480.8446 16:46:44.52M
2018-01-16T00:30:39.024Z|I-OCEAN7-304-0616641|  23.82   8.689  33.213  31.171 1480.7201 16:46:49.59M
2018-01-16T00:30:44.090Z|I-OCEAN7-304-0616641|  23.83   8.689  33.189  31.146 1480.6895 16:46:54.40M
2018-01-16T00:30:49.156Z|I-OCEAN7-304-0616641|  23.93   8.689  33.272  31.232 1480.7952 16:46:59.46M
2018-01-16T00:30:54.221Z|I-OCEAN7-304-0616641|  23.91   8.689  33.319  31.281 1480.8564 16:47:04.53M
2018-01-16T00:30:59.284Z|I-OCEAN7-304-0616641|  23.91   8.689  33.362  31.325 1480.9128 16:47:09.59M