2018-01-16T00:28:02.790Z|I-OCEAN7-304-0616641|  23.91   8.673  33.279  31.253 1480.7628 16:44:13.10M
2018-01-16T00:28:07.902Z|I-OCEAN7-304-0616641|  23.91   8.673  33.239  31.212 1480.7117 16:44:18.16M
2018-01-16T00:28:12.923Z|I-OCEAN7-304-0616641|  23.88   8.673  33.245  31.219 1480.7179 16:44:23.27M
2018-01-16T00:28:17.985Z|I-OCEAN7-304-0616641|  23.99   8.672  33.277  31.252 1480.7594 16:44:28.29M
2018-01-16T00:28:23.051Z|I-OCEAN7-304-0616641|  23.98   8.681  33.308  31.277 1480.8221 16:44:33.35M
2018-01-16T00:28:28.114Z|I-OCEAN7-304-0616641|  23.87   8.681  33.301  31.270 1480.8103 16:44:38.42M
2018-01-16T00:28:33.181Z|I-OCEAN7-304-0616641|  23.87   8.680  33.325  31.295 1480.8400 16:44:43.48M
2018-01-16T00:28:38.241Z|I-OCEAN7-304-0616641|  23.87   8.680  33.280  31.249 1480.7821 16:44:48.55M
2018-01-16T00:28:43.048Z|I-OCEAN7-304-0616641|  23.87   8.680  33.280  31.249 1480.7814 16:44:53.60M
2018-01-16T00:28:48.116Z|I-OCEAN7-304-0616641|  23.85   8.679  33.271  31.239 1480.7687 16:44:58.41M
2018-01-16T00:28:53.181Z|I-OCEAN7-304-0616641|  23.93   8.679  33.317  31.287 1480.8282 16:45:03.48M
2018-01-16T00:28:58.245Z|I-OCEAN7-304-0616641|  23.85   8.679  33.286  31.255 1480.7877 16:45:08.55M