2018-01-16T00:26:01.490Z|I-OCEAN7-304-0616641|  23.80   8.664  33.267  31.249 1480.7219 16:42:11.78M
2018-01-16T00:26:06.554Z|I-OCEAN7-304-0616641|  23.81   8.664  33.275  31.257 1480.7324 16:42:16.84M
2018-01-16T00:26:11.619Z|I-OCEAN7-304-0616641|  23.77   8.664  33.275  31.257 1480.7322 16:42:21.90M
2018-01-16T00:26:16.424Z|I-OCEAN7-304-0616641|  23.78   8.669  33.271  31.248 1480.7407 16:42:26.97M
2018-01-16T00:26:21.487Z|I-OCEAN7-304-0616641|  23.79   8.676  33.256  31.226 1480.7401 16:42:31.78M
2018-01-16T00:26:26.554Z|I-OCEAN7-304-0616641|  23.79   8.677  33.310  31.283 1480.8109 16:42:36.84M
2018-01-16T00:26:31.621Z|I-OCEAN7-304-0616641|  23.79   8.677  33.344  31.317 1480.8544 16:42:41.91M
2018-01-16T00:26:36.684Z|I-OCEAN7-304-0616641|  23.74   8.677  33.303  31.274 1480.8021 16:42:46.97M
2018-01-16T00:26:41.748Z|I-OCEAN7-304-0616641|  23.76   8.678  33.260  31.229 1480.7478 16:42:52.05M
2018-01-16T00:26:46.815Z|I-OCEAN7-304-0616641|  23.86   8.678  33.292  31.262 1480.7911 16:42:57.12M
2018-01-16T00:26:51.877Z|I-OCEAN7-304-0616641|  23.86   8.678  33.336  31.308 1480.8481 16:43:02.18M
2018-01-16T00:26:56.944Z|I-OCEAN7-304-0616641|  23.86   8.678  33.336  31.308 1480.8495 16:43:07.24M