2018-01-16T00:24:00.191Z|I-OCEAN7-304-0616641|  23.89   8.651  33.436  31.436 1480.9058 16:40:10.48M
2018-01-16T00:24:05.256Z|I-OCEAN7-304-0616641|  23.87   8.651  33.357  31.354 1480.8041 16:40:15.55M
2018-01-16T00:24:10.320Z|I-OCEAN7-304-0616641|  23.84   8.651  33.299  31.294 1480.7278 16:40:20.61M
2018-01-16T00:24:15.384Z|I-OCEAN7-304-0616641|  23.78   8.650  33.249  31.243 1480.6617 16:40:25.67M
2018-01-16T00:24:20.189Z|I-OCEAN7-304-0616641|  23.77   8.650  33.239  31.233 1480.6470 16:40:30.73M
2018-01-16T00:24:25.254Z|I-OCEAN7-304-0616641|  23.76   8.649  33.210  31.203 1480.6078 16:40:35.54M
2018-01-16T00:24:30.323Z|I-OCEAN7-304-0616641|  23.90   8.649  33.251  31.246 1480.6619 16:40:40.61M
2018-01-16T00:24:35.384Z|I-OCEAN7-304-0616641|  23.78   8.651  33.308  31.303 1480.7386 16:40:45.67M
2018-01-16T00:24:40.449Z|I-OCEAN7-304-0616641|  23.73   8.651  33.317  31.313 1480.7507 16:40:50.74M
2018-01-16T00:24:45.513Z|I-OCEAN7-304-0616641|  23.80   8.652  33.293  31.287 1480.7218 16:40:55.80M
2018-01-16T00:24:50.580Z|I-OCEAN7-304-0616641|  23.95   8.652  33.369  31.365 1480.8242 16:41:00.86M
2018-01-16T00:24:55.644Z|I-OCEAN7-304-0616641|  23.78   8.653  33.329  31.323 1480.7716 16:41:05.93M