2018-01-16T00:17:00.833Z|I-OCEAN7-304-0616641|  23.73   8.695  33.341  31.299 1480.8984 16:33:11.12M
2018-01-16T00:17:05.897Z|I-OCEAN7-304-0616641|  23.86   8.695  33.340  31.298 1480.8994 16:33:16.18M
2018-01-16T00:17:10.962Z|I-OCEAN7-304-0616641|  23.78   8.695  33.339  31.296 1480.8970 16:33:21.24M
2018-01-16T00:17:15.766Z|I-OCEAN7-304-0616641|  23.78   8.695  33.324  31.280 1480.8776 16:33:26.31M
2018-01-16T00:17:20.832Z|I-OCEAN7-304-0616641|  23.82   8.695  33.308  31.264 1480.8584 16:33:31.11M
2018-01-16T00:17:25.898Z|I-OCEAN7-304-0616641|  23.78   8.696  33.359  31.317 1480.9246 16:33:36.18M
2018-01-16T00:17:30.962Z|I-OCEAN7-304-0616641|  23.78   8.696  33.365  31.322 1480.9323 16:33:41.24M
2018-01-16T00:17:36.027Z|I-OCEAN7-304-0616641|  23.78   8.696  33.394  31.353 1480.9698 16:33:46.31M
2018-01-16T00:17:41.092Z|I-OCEAN7-304-0616641|  23.79   8.697  33.290  31.244 1480.8370 16:33:51.37M
2018-01-16T00:17:46.156Z|I-OCEAN7-304-0616641|  23.76   8.697  33.290  31.243 1480.8375 16:33:56.43M
2018-01-16T00:17:51.224Z|I-OCEAN7-304-0616641|  23.76   8.697  33.297  31.251 1480.8478 16:34:01.50M
2018-01-16T00:17:56.287Z|I-OCEAN7-304-0616641|  23.81   8.697  33.357  31.313 1480.9258 16:34:06.56M